Simpson Manufacturing Co., Inc. (SSD)

USD 171.8

(-3.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 176.2 177.44 173.37 174.81 217.42 Thousand
08 Aug, 2024 177.15 178.0 174.35 175.81 143.7 Thousand
07 Aug, 2024 178.76 179.11 173.83 174.33 159.6 Thousand
06 Aug, 2024 173.42 179.52 173.13 177.2 316.5 Thousand
05 Aug, 2024 167.03 175.64 167.03 174.2 292.92 Thousand
02 Aug, 2024 179.1 179.44 175.19 179.02 360.3 Thousand
01 Aug, 2024 190.44 193.98 182.38 184.7 225.64 Thousand
31 Jul, 2024 193.35 197.38 188.66 192.09 207.3 Thousand
30 Jul, 2024 192.45 193.51 190.9 191.74 204.8 Thousand
29 Jul, 2024 192.12 193.62 190.14 191.15 379.4 Thousand