Simpson Manufacturing Co., Inc. (SSD)

USD 171.8

(-3.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 190.93 190.93 185.74 186.15 202.99 Thousand
18 Oct, 2024 192.62 192.63 189.16 190.08 179.12 Thousand
17 Oct, 2024 189.58 192.67 188.03 192.25 251.2 Thousand
16 Oct, 2024 195.12 195.57 188.74 189.08 393.33 Thousand
15 Oct, 2024 193.86 196.87 193.29 193.3 183.64 Thousand
14 Oct, 2024 191.46 193.86 189.95 193.2 167.6 Thousand
11 Oct, 2024 188.97 192.45 188.97 191.31 169.9 Thousand
10 Oct, 2024 190.38 190.7 188.58 188.77 106 Thousand
09 Oct, 2024 194.99 195.45 192.64 192.79 189.11 Thousand
08 Oct, 2024 193.16 194.33 190.5 193.65 145.5 Thousand