Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 3.71 | 3.71 | 3.61 | 3.71 | 2255.00 |
| 02 Aug, 1996 | 3.9 | 3.93 | 3.51 | 3.85 | 53.81 Thousand |
| 01 Aug, 1996 | 3.71 | 3.98 | 3.71 | 3.9 | 24.7 Thousand |
| 31 Jul, 1996 | 3.73 | 3.9 | 3.61 | 3.71 | 6509.00 |
| 30 Jul, 1996 | 3.63 | 3.9 | 3.63 | 3.73 | 3536.00 |
| 29 Jul, 1996 | 3.66 | 3.93 | 3.61 | 3.61 | 1589.00 |
| 26 Jul, 1996 | 3.71 | 3.9 | 3.61 | 3.66 | 1435.00 |
| 25 Jul, 1996 | 3.71 | 3.88 | 3.71 | 3.71 | 2819.00 |
| 24 Jul, 1996 | 3.71 | 3.71 | 3.51 | 3.51 | 974.00 |
| 23 Jul, 1996 | 3.71 | 3.9 | 3.71 | 3.71 | 32.85 Thousand |
SRXH
SSD
SSL
SRFM
SRG
SRI