Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1996 | 4.29 | 4.49 | 4.29 | 4.29 | 1794.00 |
| 16 Aug, 1996 | 4.24 | 4.24 | 4.2 | 4.24 | 1845.00 |
| 15 Aug, 1996 | 4.22 | 4.49 | 4.2 | 4.49 | 8046.00 |
| 14 Aug, 1996 | 4.02 | 4.22 | 3.71 | 4.22 | 12.6 Thousand |
| 13 Aug, 1996 | 4.02 | 4.1 | 3.93 | 4.02 | 6867.00 |
| 12 Aug, 1996 | 3.95 | 4.02 | 3.81 | 4.02 | 1486.00 |
| 09 Aug, 1996 | 4.02 | 4.1 | 3.9 | 3.95 | 7687.00 |
| 08 Aug, 1996 | 3.93 | 4.02 | 3.71 | 4.02 | 100.85 Thousand |
| 07 Aug, 1996 | 3.71 | 3.98 | 3.71 | 3.93 | 24.6 Thousand |
| 06 Aug, 1996 | 3.71 | 3.93 | 3.71 | 3.71 | 25.93 Thousand |
SRXH
SSD
SSL
SRFM
SRG
SRI