Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 4.2 | 4.32 | 3.9 | 4.32 | 2665.00 |
| 30 Aug, 1996 | 4.22 | 4.29 | 3.46 | 4.2 | 9584.00 |
| 29 Aug, 1996 | 3.9 | 4.39 | 3.9 | 4.22 | 15.06 Thousand |
| 28 Aug, 1996 | 3.9 | 3.9 | 3.81 | 3.81 | 666.00 |
| 27 Aug, 1996 | 3.9 | 4.05 | 3.9 | 3.9 | 6970.00 |
| 26 Aug, 1996 | 3.9 | 3.9 | 3.9 | 3.9 | 2409.00 |
| 23 Aug, 1996 | 3.9 | 4.15 | 3.9 | 4.15 | 22.34 Thousand |
| 22 Aug, 1996 | 3.95 | 4.1 | 3.71 | 3.71 | 11.99 Thousand |
| 21 Aug, 1996 | 4.1 | 4.29 | 3.9 | 3.95 | 12.4 Thousand |
| 20 Aug, 1996 | 4.29 | 4.29 | 4.0 | 4.1 | 820.00 |
SRXH
SSD
SSL
SRFM
SRG
SRI