Scully Royalty Ltd (SRL)
USD 5.84
(-3.79%)
USD 5.84
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 3.9 | 3.9 | 3.51 | 3.51 | 3741.00 |
| 05 Jul, 1996 | 3.95 | 3.95 | 3.95 | 3.95 | 51.00 |
| 03 Jul, 1996 | 3.73 | 3.95 | 3.51 | 3.56 | 13.06 Thousand |
| 02 Jul, 1996 | 3.71 | 3.9 | 3.61 | 3.73 | 34.43 Thousand |
| 01 Jul, 1996 | 3.51 | 3.81 | 3.51 | 3.71 | 14.35 Thousand |
| 28 Jun, 1996 | 3.71 | 3.93 | 3.32 | 3.32 | 60.21 Thousand |
| 27 Jun, 1996 | 3.81 | 3.81 | 3.61 | 3.71 | 9789.00 |
| 26 Jun, 1996 | 3.9 | 3.9 | 3.51 | 3.9 | 14.09 Thousand |
| 25 Jun, 1996 | 3.81 | 4.29 | 3.71 | 3.9 | 21.83 Thousand |
| 24 Jun, 1996 | 3.9 | 4.1 | 3.71 | 3.81 | 5535.00 |
SRXH
SSD
SSL
SRFM
SRG
SRI