Scully Royalty Ltd (SRL)

USD 5.84

(-3.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 5.2 5.2 5.2 5.2 -
22 May, 1996 5.2 5.2 5.2 5.2 -
21 May, 1996 5.2 5.2 5.2 5.2 615.00
20 May, 1996 3.9 3.9 3.9 3.9 -
17 May, 1996 3.9 3.9 3.9 3.9 871.00
16 May, 1996 3.15 3.15 3.15 3.15 410.00
15 May, 1996 3.12 3.22 3.12 3.22 2819.00
14 May, 1996 2.54 2.54 2.54 2.54 -
13 May, 1996 2.54 2.54 2.54 2.54 -
10 May, 1996 2.54 2.54 2.54 2.54 -