Stoneridge Inc (SRI)
USD 8.19
(3.67%)
USD 8.19
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.98 | 5.3 | 4.91 | 5.09 | 336.5 Thousand |
| 30 May, 2025 | 4.82 | 5.05 | 4.75 | 5.02 | 167.5 Thousand |
| 29 May, 2025 | 4.94 | 4.94 | 4.75 | 4.86 | 163.5 Thousand |
| 28 May, 2025 | 5.06 | 5.06 | 4.75 | 4.88 | 170.1 Thousand |
| 27 May, 2025 | 4.92 | 5.09 | 4.8 | 5.05 | 174.9 Thousand |
| 23 May, 2025 | 4.66 | 4.81 | 4.6 | 4.75 | 192.3 Thousand |
| 22 May, 2025 | 4.91 | 5.01 | 4.8 | 4.81 | 159.6 Thousand |
| 21 May, 2025 | 4.92 | 5.13 | 4.9 | 4.92 | 202.7 Thousand |
| 20 May, 2025 | 5.41 | 5.49 | 4.97 | 5.05 | 131.2 Thousand |
| 19 May, 2025 | 5.16 | 5.44 | 5.11 | 5.4 | 203.3 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG