Stoneridge, Inc. (SRI)
USD 4.38
(5.54%)
USD 4.38
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.97 | 4.19 | 3.82 | 3.82 | 153.2 Thousand |
| 22 Apr, 2025 | 3.73 | 3.81 | 3.59 | 3.77 | 142.51 Thousand |
| 21 Apr, 2025 | 3.71 | 3.79 | 3.61 | 3.64 | 206.9 Thousand |
| 17 Apr, 2025 | 3.77 | 3.89 | 3.7 | 3.78 | 172.9 Thousand |
| 16 Apr, 2025 | 3.75 | 3.92 | 3.72 | 3.77 | 174.71 Thousand |
| 15 Apr, 2025 | 3.8 | 3.91 | 3.74 | 3.79 | 96.43 Thousand |
| 14 Apr, 2025 | 3.92 | 3.96 | 3.73 | 3.84 | 193.5 Thousand |
| 11 Apr, 2025 | 3.78 | 3.84 | 3.69 | 3.8 | 243.4 Thousand |
| 10 Apr, 2025 | 4.0 | 4.07 | 3.71 | 3.79 | 228.66 Thousand |
| 09 Apr, 2025 | 3.55 | 4.38 | 3.55 | 4.27 | 349.42 Thousand |
NXE
CFI
688536
UX
KSB3
SUPRAJIT