Stoneridge Inc (SRI)
USD 5.75
(0.0%)
USD 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.75 | 5.82 | 5.61 | 5.75 | 142.74 Thousand |
| 02 Dec, 2025 | 5.64 | 5.81 | 5.61 | 5.79 | 70.68 Thousand |
| 01 Dec, 2025 | 5.63 | 5.71 | 5.54 | 5.55 | 203.57 Thousand |
| 28 Nov, 2025 | 5.79 | 5.85 | 5.7 | 5.71 | 42.23 Thousand |
| 26 Nov, 2025 | 5.66 | 5.84 | 5.66 | 5.73 | 147.91 Thousand |
| 25 Nov, 2025 | 5.56 | 5.74 | 5.56 | 5.67 | 159.85 Thousand |
| 24 Nov, 2025 | 5.6 | 5.63 | 5.48 | 5.48 | 204 Thousand |
| 21 Nov, 2025 | 5.52 | 5.62 | 5.46 | 5.55 | 93.58 Thousand |
| 20 Nov, 2025 | 5.69 | 5.75 | 5.34 | 5.48 | 164.26 Thousand |
| 19 Nov, 2025 | 5.49 | 5.7 | 5.47 | 5.56 | 144.48 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG