Stoneridge Inc (SRI)
USD 7.37
(-1.07%)
USD 7.37
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.45 | 7.45 | 7.03 | 7.37 | 250.8 Thousand |
| 31 Jul, 2025 | 8.01 | 8.01 | 7.54 | 7.7 | 311.3 Thousand |
| 30 Jul, 2025 | 8.68 | 8.82 | 7.8 | 7.92 | 456.2 Thousand |
| 29 Jul, 2025 | 8.74 | 9.1 | 8.43 | 8.45 | 1.37 Million |
| 28 Jul, 2025 | 7.86 | 8.71 | 7.66 | 8.69 | 402.3 Thousand |
| 25 Jul, 2025 | 7.89 | 7.97 | 7.78 | 7.83 | 131.2 Thousand |
| 24 Jul, 2025 | 8.01 | 8.08 | 7.72 | 7.89 | 344.2 Thousand |
| 23 Jul, 2025 | 7.67 | 8.14 | 7.55 | 8.13 | 441 Thousand |
| 22 Jul, 2025 | 7.18 | 7.71 | 7.01 | 7.59 | 438.8 Thousand |
| 21 Jul, 2025 | 6.83 | 7.07 | 6.8 | 7.02 | 219.3 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG