Stoneridge Inc (SRI)
USD 5.75
(0.0%)
USD 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.46 | 5.53 | 5.37 | 5.51 | 230.91 Thousand |
| 17 Nov, 2025 | 5.68 | 5.82 | 5.43 | 5.51 | 183.31 Thousand |
| 14 Nov, 2025 | 5.7 | 5.84 | 5.66 | 5.72 | 147.13 Thousand |
| 13 Nov, 2025 | 6.04 | 6.15 | 5.77 | 5.81 | 172.02 Thousand |
| 12 Nov, 2025 | 6.05 | 6.18 | 6.03 | 6.06 | 127.35 Thousand |
| 11 Nov, 2025 | 6.01 | 6.19 | 5.92 | 6.07 | 142.91 Thousand |
| 10 Nov, 2025 | 6.26 | 6.26 | 5.85 | 5.99 | 281.13 Thousand |
| 07 Nov, 2025 | 5.68 | 6.26 | 5.68 | 6.17 | 223.07 Thousand |
| 06 Nov, 2025 | 6.69 | 6.92 | 5.72 | 5.76 | 403.68 Thousand |
| 05 Nov, 2025 | 6.79 | 7.06 | 6.57 | 6.88 | 94.5 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG