Stoneridge, Inc. (SRI)
USD 4.38
(5.54%)
USD 4.38
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.41 | 5.49 | 4.97 | 5.05 | 131.2 Thousand |
| 19 May, 2025 | 5.16 | 5.44 | 5.11 | 5.4 | 203.32 Thousand |
| 16 May, 2025 | 5.05 | 5.31 | 5.05 | 5.3 | 261.51 Thousand |
| 15 May, 2025 | 4.69 | 5.01 | 4.61 | 5.0 | 409.74 Thousand |
| 14 May, 2025 | 5.12 | 5.21 | 4.74 | 4.77 | 537.92 Thousand |
| 13 May, 2025 | 5.16 | 5.31 | 5.09 | 5.15 | 294.8 Thousand |
| 12 May, 2025 | 4.7 | 5.15 | 4.5 | 5.04 | 1.27 Million |
| 09 May, 2025 | 4.52 | 4.61 | 4.36 | 4.53 | 396.27 Thousand |
| 08 May, 2025 | 4.45 | 4.59 | 4.24 | 4.45 | 673.92 Thousand |
| 07 May, 2025 | 4.52 | 4.63 | 4.26 | 4.39 | 201.9 Thousand |
NXE
CFI
688536
UX
KSB3
SUPRAJIT