Stoneridge Inc (SRI)
USD 5.75
(0.0%)
USD 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.32 | 7.32 | 6.76 | 6.79 | 158.3 Thousand |
| 06 Oct, 2025 | 7.66 | 7.66 | 7.27 | 7.27 | 153.4 Thousand |
| 03 Oct, 2025 | 7.6 | 7.72 | 7.49 | 7.6 | 236.4 Thousand |
| 02 Oct, 2025 | 7.64 | 7.66 | 7.42 | 7.5 | 180.8 Thousand |
| 01 Oct, 2025 | 7.48 | 7.61 | 7.41 | 7.59 | 174.8 Thousand |
| 30 Sep, 2025 | 7.57 | 7.62 | 7.38 | 7.62 | 130.71 Thousand |
| 29 Sep, 2025 | 7.62 | 7.65 | 7.46 | 7.62 | 159.18 Thousand |
| 26 Sep, 2025 | 7.75 | 7.77 | 7.51 | 7.53 | 149.1 Thousand |
| 25 Sep, 2025 | 7.83 | 7.88 | 7.65 | 7.75 | 173 Thousand |
| 24 Sep, 2025 | 8.11 | 8.15 | 7.87 | 8.03 | 469.1 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG