Stoneridge Inc (SRI)
USD 8.3
(-1.43%)
USD 8.3
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.85 | 8.01 | 7.79 | 7.97 | 250.4 Thousand |
| 02 Jul, 2025 | 7.64 | 7.84 | 7.57 | 7.75 | 440.3 Thousand |
| 01 Jul, 2025 | 6.88 | 7.63 | 6.82 | 7.55 | 726.8 Thousand |
| 30 Jun, 2025 | 6.71 | 7.05 | 6.48 | 7.04 | 511.1 Thousand |
| 27 Jun, 2025 | 6.4 | 6.77 | 6.4 | 6.6 | 4.17 Million |
| 26 Jun, 2025 | 6.19 | 6.51 | 6.12 | 6.4 | 320 Thousand |
| 25 Jun, 2025 | 6.12 | 6.15 | 5.99 | 6.11 | 219.2 Thousand |
| 24 Jun, 2025 | 6.11 | 6.22 | 5.99 | 6.11 | 311.7 Thousand |
| 23 Jun, 2025 | 6.03 | 6.2 | 5.89 | 6.0 | 225.5 Thousand |
| 20 Jun, 2025 | 6.34 | 6.36 | 6.06 | 6.11 | 235.9 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG