Stoneridge, Inc. (SRI)
USD 4.38
(5.54%)
USD 4.38
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.11 | 5.27 | 5.0 | 5.14 | 225.8 Thousand |
| 21 Mar, 2025 | 5.15 | 5.26 | 4.99 | 5.01 | 363.6 Thousand |
| 20 Mar, 2025 | 4.96 | 5.37 | 4.9 | 5.31 | 284.8 Thousand |
| 19 Mar, 2025 | 4.98 | 5.15 | 4.93 | 5.08 | 269.85 Thousand |
| 18 Mar, 2025 | 5.1 | 5.19 | 4.95 | 5.0 | 255.9 Thousand |
| 17 Mar, 2025 | 5.01 | 5.25 | 5.01 | 5.15 | 398.74 Thousand |
| 14 Mar, 2025 | 4.73 | 5.08 | 4.73 | 5.01 | 356 Thousand |
| 13 Mar, 2025 | 5.33 | 5.33 | 4.56 | 4.74 | 796.26 Thousand |
| 12 Mar, 2025 | 5.04 | 5.43 | 5.04 | 5.33 | 272.1 Thousand |
| 11 Mar, 2025 | 5.17 | 5.31 | 4.9 | 5.23 | 272.9 Thousand |
NXE
CFI
688536
UX
KSB3
SUPRAJIT