Stoneridge Inc (SRI)
USD 5.75
(0.0%)
USD 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.42 | 8.62 | 8.32 | 8.52 | 174.7 Thousand |
| 22 Aug, 2025 | 8.25 | 8.61 | 8.04 | 8.51 | 239.8 Thousand |
| 21 Aug, 2025 | 7.96 | 8.27 | 7.94 | 8.12 | 281.5 Thousand |
| 20 Aug, 2025 | 7.84 | 8.14 | 7.82 | 8.03 | 302.2 Thousand |
| 19 Aug, 2025 | 7.78 | 8.15 | 7.77 | 7.94 | 180.6 Thousand |
| 18 Aug, 2025 | 7.88 | 7.88 | 7.65 | 7.77 | 195.5 Thousand |
| 15 Aug, 2025 | 8.12 | 8.13 | 7.76 | 7.86 | 212.3 Thousand |
| 14 Aug, 2025 | 7.98 | 8.19 | 7.85 | 8.11 | 222.4 Thousand |
| 13 Aug, 2025 | 7.9 | 8.32 | 7.85 | 8.19 | 228.6 Thousand |
| 12 Aug, 2025 | 7.69 | 7.98 | 7.55 | 7.8 | 264.94 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG