Stoneridge, Inc. (SRI)
USD 4.38
(5.54%)
USD 4.38
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.2 | 5.37 | 5.1 | 5.16 | 359.2 Thousand |
| 07 Mar, 2025 | 5.33 | 5.59 | 5.27 | 5.35 | 319.1 Thousand |
| 06 Mar, 2025 | 5.8 | 5.8 | 5.34 | 5.39 | 557.6 Thousand |
| 05 Mar, 2025 | 5.43 | 6.01 | 5.35 | 5.91 | 552.67 Thousand |
| 04 Mar, 2025 | 5.33 | 5.53 | 5.04 | 5.35 | 504.5 Thousand |
| 03 Mar, 2025 | 5.68 | 6.12 | 5.37 | 5.47 | 750 Thousand |
| 28 Feb, 2025 | 4.95 | 5.79 | 4.95 | 5.62 | 1.4 Million |
| 27 Feb, 2025 | 4.63 | 5.43 | 4.51 | 5.07 | 2.46 Million |
| 26 Feb, 2025 | 4.23 | 4.28 | 4.13 | 4.2 | 305.1 Thousand |
| 25 Feb, 2025 | 4.2 | 4.28 | 4.18 | 4.19 | 218.6 Thousand |
NXE
CFI
688536
UX
KSB3
SUPRAJIT