Stoneridge Inc (SRI)
USD 7.86
(-3.2%)
USD 7.86
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.19 | 4.56 | 4.19 | 4.39 | 726.2 Thousand |
| 05 May, 2025 | 4.32 | 4.39 | 4.16 | 4.31 | 287.7 Thousand |
| 02 May, 2025 | 4.23 | 4.67 | 4.21 | 4.38 | 485.6 Thousand |
| 01 May, 2025 | 4.34 | 5.02 | 4.12 | 4.15 | 564.1 Thousand |
| 30 Apr, 2025 | 3.9 | 4.04 | 3.78 | 3.86 | 222 Thousand |
| 29 Apr, 2025 | 3.9 | 4.03 | 3.88 | 3.94 | 173.5 Thousand |
| 28 Apr, 2025 | 3.9 | 4.14 | 3.86 | 3.94 | 174.6 Thousand |
| 25 Apr, 2025 | 3.88 | 3.98 | 3.82 | 3.94 | 147.4 Thousand |
| 24 Apr, 2025 | 3.82 | 3.97 | 3.81 | 3.91 | 149.4 Thousand |
| 23 Apr, 2025 | 3.97 | 4.19 | 3.82 | 3.82 | 153.2 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG