Stoneridge Inc (SRI)
USD 8.51
(3.15%)
USD 8.51
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.92 | 3.96 | 3.73 | 3.84 | 193.5 Thousand |
| 11 Apr, 2025 | 3.78 | 3.84 | 3.69 | 3.8 | 243.38 Thousand |
| 10 Apr, 2025 | 4.0 | 4.07 | 3.71 | 3.79 | 228.66 Thousand |
| 09 Apr, 2025 | 3.55 | 4.38 | 3.55 | 4.27 | 349.42 Thousand |
| 08 Apr, 2025 | 4.09 | 4.14 | 3.54 | 3.61 | 436.3 Thousand |
| 07 Apr, 2025 | 3.8 | 4.31 | 3.74 | 3.89 | 389.48 Thousand |
| 04 Apr, 2025 | 4.02 | 4.12 | 3.65 | 4.09 | 396.35 Thousand |
| 03 Apr, 2025 | 4.4 | 4.48 | 4.2 | 4.21 | 310.31 Thousand |
| 02 Apr, 2025 | 4.58 | 4.79 | 4.53 | 4.79 | 372.72 Thousand |
| 01 Apr, 2025 | 4.59 | 4.7 | 4.44 | 4.67 | 203.92 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG