Stoneridge, Inc. (SRI)
USD 4.38
(5.54%)
USD 4.38
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.34 | 4.63 | 4.34 | 4.45 | 326.91 Thousand |
| 07 Feb, 2025 | 4.54 | 4.54 | 4.15 | 4.33 | 497.7 Thousand |
| 06 Feb, 2025 | 4.63 | 4.73 | 4.54 | 4.54 | 257.7 Thousand |
| 05 Feb, 2025 | 4.67 | 4.7 | 4.41 | 4.57 | 291.51 Thousand |
| 04 Feb, 2025 | 4.32 | 4.75 | 4.21 | 4.66 | 451.2 Thousand |
| 03 Feb, 2025 | 4.9 | 4.9 | 4.31 | 4.38 | 473.2 Thousand |
| 31 Jan, 2025 | 5.33 | 5.37 | 5.05 | 5.17 | 244.52 Thousand |
| 30 Jan, 2025 | 5.18 | 5.43 | 5.18 | 5.34 | 208.12 Thousand |
| 29 Jan, 2025 | 5.36 | 5.36 | 5.02 | 5.1 | 222.61 Thousand |
| 28 Jan, 2025 | 5.43 | 5.47 | 5.3 | 5.39 | 191.9 Thousand |
NXE
CFI
688536
UX
KSB3
SUPRAJIT