Stoneridge Inc (SRI)
USD 8.52
(1.19%)
USD 8.52
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.1 | 5.19 | 4.95 | 5.0 | 255.87 Thousand |
| 17 Mar, 2025 | 5.01 | 5.25 | 5.01 | 5.15 | 398.74 Thousand |
| 14 Mar, 2025 | 4.73 | 5.08 | 4.73 | 5.01 | 355.97 Thousand |
| 13 Mar, 2025 | 5.33 | 5.33 | 4.56 | 4.74 | 796.26 Thousand |
| 12 Mar, 2025 | 5.04 | 5.43 | 5.04 | 5.33 | 272.06 Thousand |
| 11 Mar, 2025 | 5.17 | 5.31 | 4.9 | 5.23 | 272.85 Thousand |
| 10 Mar, 2025 | 5.2 | 5.37 | 5.1 | 5.16 | 359.18 Thousand |
| 07 Mar, 2025 | 5.33 | 5.59 | 5.27 | 5.35 | 319.05 Thousand |
| 06 Mar, 2025 | 5.8 | 5.8 | 5.34 | 5.39 | 557.59 Thousand |
| 05 Mar, 2025 | 5.43 | 6.01 | 5.35 | 5.91 | 552.67 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG