Stoneridge Inc (SRI)
USD 8.52
(1.19%)
USD 8.52
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.33 | 5.53 | 5.04 | 5.35 | 504.45 Thousand |
| 03 Mar, 2025 | 5.68 | 6.12 | 5.37 | 5.47 | 750 Thousand |
| 28 Feb, 2025 | 4.95 | 5.79 | 4.95 | 5.62 | 1.4 Million |
| 27 Feb, 2025 | 4.63 | 5.43 | 4.51 | 5.07 | 2.46 Million |
| 26 Feb, 2025 | 4.23 | 4.28 | 4.13 | 4.2 | 305.1 Thousand |
| 25 Feb, 2025 | 4.2 | 4.28 | 4.18 | 4.19 | 218.56 Thousand |
| 24 Feb, 2025 | 4.32 | 4.35 | 4.18 | 4.19 | 244.62 Thousand |
| 21 Feb, 2025 | 4.54 | 4.54 | 4.11 | 4.22 | 285.66 Thousand |
| 20 Feb, 2025 | 4.39 | 4.53 | 4.28 | 4.45 | 550.35 Thousand |
| 19 Feb, 2025 | 4.48 | 4.51 | 4.38 | 4.41 | 235.59 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG