Stoneridge Inc (SRI)
USD 8.52
(1.19%)
USD 8.52
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.9 | 4.9 | 4.31 | 4.38 | 473.18 Thousand |
| 31 Jan, 2025 | 5.33 | 5.37 | 5.05 | 5.17 | 244.52 Thousand |
| 30 Jan, 2025 | 5.18 | 5.43 | 5.18 | 5.34 | 208.12 Thousand |
| 29 Jan, 2025 | 5.36 | 5.36 | 5.02 | 5.1 | 222.61 Thousand |
| 28 Jan, 2025 | 5.43 | 5.47 | 5.3 | 5.39 | 191.9 Thousand |
| 27 Jan, 2025 | 5.51 | 5.7 | 5.4 | 5.45 | 267.94 Thousand |
| 24 Jan, 2025 | 5.63 | 5.65 | 5.48 | 5.52 | 241.82 Thousand |
| 23 Jan, 2025 | 5.45 | 5.72 | 5.42 | 5.69 | 223.52 Thousand |
| 22 Jan, 2025 | 5.85 | 5.85 | 5.43 | 5.48 | 218.35 Thousand |
| 21 Jan, 2025 | 5.91 | 5.98 | 5.81 | 5.91 | 158.64 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG