Stoneridge Inc (SRI)
USD 8.52
(1.19%)
USD 8.52
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.27 | 4.58 | 4.27 | 4.5 | 340.13 Thousand |
| 14 Feb, 2025 | 4.28 | 4.35 | 4.21 | 4.27 | 217.3 Thousand |
| 13 Feb, 2025 | 4.19 | 4.24 | 4.12 | 4.18 | 277.8 Thousand |
| 12 Feb, 2025 | 4.33 | 4.35 | 4.16 | 4.17 | 228.59 Thousand |
| 11 Feb, 2025 | 4.37 | 4.58 | 4.37 | 4.46 | 250.51 Thousand |
| 10 Feb, 2025 | 4.34 | 4.63 | 4.34 | 4.45 | 326.91 Thousand |
| 07 Feb, 2025 | 4.54 | 4.54 | 4.15 | 4.33 | 497.69 Thousand |
| 06 Feb, 2025 | 4.63 | 4.73 | 4.54 | 4.54 | 257.66 Thousand |
| 05 Feb, 2025 | 4.67 | 4.7 | 4.41 | 4.57 | 291.51 Thousand |
| 04 Feb, 2025 | 4.32 | 4.75 | 4.21 | 4.66 | 451.18 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG