Seritage Growth Properties (SRG)
USD 3.74
(1.08%)
USD 3.74
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 6.66 | 6.95 | 6.34 | 6.4 | 1.24 Million |
| 10 Jun, 2022 | 7.47 | 7.47 | 6.94 | 6.94 | 877.97 Thousand |
| 09 Jun, 2022 | 7.91 | 8.12 | 7.58 | 7.63 | 528.21 Thousand |
| 08 Jun, 2022 | 8.09 | 8.24 | 7.92 | 7.94 | 475.57 Thousand |
| 07 Jun, 2022 | 7.5 | 8.09 | 7.45 | 8.08 | 505.31 Thousand |
| 06 Jun, 2022 | 7.87 | 7.95 | 7.5 | 7.63 | 823.85 Thousand |
| 03 Jun, 2022 | 8.22 | 8.3 | 7.78 | 7.82 | 450.68 Thousand |
| 02 Jun, 2022 | 8.07 | 8.28 | 8.02 | 8.23 | 537.41 Thousand |
| 01 Jun, 2022 | 8.18 | 8.31 | 7.91 | 8.11 | 550.7 Thousand |
| 31 May, 2022 | 8.28 | 8.34 | 7.96 | 8.03 | 1.18 Million |
SRI
SRL
SRXH
SR
SRE
SRFM