Seritage Growth Properties (SRG)
USD 3.74
(1.08%)
USD 3.74
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 10.38 | 10.88 | 10.13 | 10.64 | 1.1 Million |
| 12 Jul, 2022 | 10.38 | 11.16 | 10.33 | 10.49 | 2.84 Million |
| 11 Jul, 2022 | 10.86 | 11.0 | 9.8 | 10.48 | 5.74 Million |
| 08 Jul, 2022 | 9.11 | 11.3 | 9.0 | 10.96 | 82.76 Million |
| 07 Jul, 2022 | 5.63 | 6.11 | 5.63 | 6.08 | 1.16 Million |
| 06 Jul, 2022 | 5.53 | 5.72 | 5.52 | 5.55 | 662.49 Thousand |
| 05 Jul, 2022 | 5.25 | 5.57 | 5.03 | 5.56 | 746.45 Thousand |
| 01 Jul, 2022 | 5.24 | 5.41 | 5.08 | 5.4 | 626.34 Thousand |
| 30 Jun, 2022 | 5.15 | 5.24 | 4.9 | 5.21 | 1.02 Million |
| 29 Jun, 2022 | 5.46 | 5.49 | 5.1 | 5.25 | 1.04 Million |
SRI
SRL
SRXH
SR
SRE
SRFM