Seritage Growth Properties (SRG)

USD 3.74

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 5.86 5.99 5.46 5.47 550.2 Thousand
27 Jun, 2022 5.89 5.92 5.63 5.76 659.12 Thousand
24 Jun, 2022 5.68 6.06 5.68 5.88 1.49 Million
23 Jun, 2022 5.54 5.65 5.5 5.64 969.1 Thousand
22 Jun, 2022 5.42 5.64 5.42 5.48 1.09 Million
21 Jun, 2022 5.47 5.72 5.18 5.57 1.67 Million
17 Jun, 2022 5.51 5.56 5.15 5.24 2.17 Million
16 Jun, 2022 5.87 5.88 5.21 5.31 1.45 Million
15 Jun, 2022 6.09 6.18 5.85 6.05 1.39 Million
14 Jun, 2022 6.46 6.47 6.01 6.04 973.18 Thousand