Seritage Growth Properties (SRG)
USD 3.74
(1.08%)
USD 3.74
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 8.33 | 8.44 | 8.03 | 8.32 | 747.96 Thousand |
| 12 May, 2022 | 8.65 | 8.7 | 7.98 | 8.16 | 1.07 Million |
| 11 May, 2022 | 9.31 | 9.39 | 8.62 | 8.67 | 944.59 Thousand |
| 10 May, 2022 | 9.72 | 9.9 | 9.33 | 9.46 | 414.17 Thousand |
| 09 May, 2022 | 9.6 | 9.77 | 9.45 | 9.58 | 677.42 Thousand |
| 06 May, 2022 | 9.83 | 9.94 | 9.62 | 9.77 | 410.34 Thousand |
| 05 May, 2022 | 10.13 | 10.13 | 9.74 | 10.03 | 418.45 Thousand |
| 04 May, 2022 | 10.07 | 10.3 | 9.79 | 10.27 | 320.09 Thousand |
| 03 May, 2022 | 9.8 | 10.13 | 9.7 | 9.97 | 452.03 Thousand |
| 02 May, 2022 | 10.09 | 10.09 | 9.53 | 9.8 | 583.7 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM