Seritage Growth Properties (SRG)

USD 3.72

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 8.83 10.2 8.82 9.91 1.72 Million
14 Oct, 2022 8.76 8.87 8.28 8.31 350.34 Thousand
13 Oct, 2022 8.2 8.68 8.05 8.66 903.02 Thousand
12 Oct, 2022 9.33 9.4 7.92 8.53 1.37 Million
11 Oct, 2022 9.39 9.61 9.2 9.47 547.51 Thousand
10 Oct, 2022 9.54 9.59 9.39 9.44 289.09 Thousand
07 Oct, 2022 9.53 9.62 9.33 9.5 581 Thousand
06 Oct, 2022 9.53 9.83 9.53 9.65 306.9 Thousand
05 Oct, 2022 9.59 9.74 9.12 9.59 457.94 Thousand
04 Oct, 2022 9.22 9.86 9.1 9.86 640.21 Thousand