Seritage Growth Properties (SRG)

USD 3.72

(1.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 10.5 10.81 10.35 10.73 1.67 Million
28 Oct, 2022 10.14 10.46 10.08 10.34 976.4 Thousand
27 Oct, 2022 10.87 10.87 10.0 10.1 7.87 Million
26 Oct, 2022 11.21 11.3 10.64 10.72 1.33 Million
25 Oct, 2022 10.54 11.33 10.54 11.14 794.37 Thousand
24 Oct, 2022 10.6 10.73 10.27 10.58 649.47 Thousand
21 Oct, 2022 10.01 10.55 9.89 10.54 548.31 Thousand
20 Oct, 2022 9.67 10.15 9.67 9.94 368.56 Thousand
19 Oct, 2022 9.96 10.01 9.65 9.75 1.47 Million
18 Oct, 2022 10.19 10.4 9.8 10.07 892.51 Thousand