Seritage Growth Properties (SRG)

USD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 11.76 11.84 11.44 11.63 486.22 Thousand
10 Nov, 2022 11.32 11.68 11.14 11.53 723.1 Thousand
09 Nov, 2022 11.29 11.29 10.84 10.93 518.42 Thousand
08 Nov, 2022 11.5 11.5 11.19 11.36 474.79 Thousand
07 Nov, 2022 11.25 11.48 11.23 11.38 603.25 Thousand
04 Nov, 2022 11.43 11.57 11.18 11.37 590.56 Thousand
03 Nov, 2022 10.81 11.48 10.81 11.3 708.75 Thousand
02 Nov, 2022 11.17 11.63 11.0 11.12 1.04 Million
01 Nov, 2022 10.99 11.17 10.82 11.13 813.16 Thousand
31 Oct, 2022 10.5 10.81 10.35 10.73 1.67 Million