Seritage Growth Properties (SRG)
USD 3.72
(1.36%)
USD 3.72
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 9.5 | 9.58 | 8.75 | 8.99 | 840.97 Thousand |
| 30 Sep, 2022 | 8.73 | 9.18 | 8.65 | 9.02 | 781.42 Thousand |
| 29 Sep, 2022 | 8.81 | 8.91 | 8.44 | 8.68 | 844.66 Thousand |
| 28 Sep, 2022 | 8.54 | 9.07 | 8.42 | 9.02 | 597.52 Thousand |
| 27 Sep, 2022 | 8.86 | 9.04 | 8.45 | 8.54 | 521.67 Thousand |
| 26 Sep, 2022 | 9.02 | 9.17 | 8.7 | 8.73 | 964.42 Thousand |
| 23 Sep, 2022 | 9.25 | 9.46 | 9.04 | 9.17 | 1.01 Million |
| 22 Sep, 2022 | 10.05 | 10.17 | 9.26 | 9.47 | 1.44 Million |
| 21 Sep, 2022 | 11.0 | 11.0 | 10.05 | 10.05 | 1.61 Million |
| 20 Sep, 2022 | 11.6 | 11.6 | 11.03 | 11.05 | 700.99 Thousand |
SRI
SRL
SRXH
SR
SRE
SRFM