Surf Air Mobility Inc. (SRFM)
USD 2.3
(11.65%)
USD 2.3
(11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.08 | 4.5 | 4.03 | 4.12 | 2.47 Million |
| 08 Aug, 2025 | 4.1 | 4.28 | 3.99 | 3.99 | 1.57 Million |
| 07 Aug, 2025 | 4.07 | 4.19 | 3.93 | 4.16 | 1.71 Million |
| 06 Aug, 2025 | 4.26 | 4.31 | 4.02 | 4.08 | 1.54 Million |
| 05 Aug, 2025 | 4.45 | 4.54 | 4.14 | 4.3 | 1.84 Million |
| 04 Aug, 2025 | 4.0 | 4.5 | 3.96 | 4.44 | 3.93 Million |
| 01 Aug, 2025 | 4.05 | 4.15 | 3.87 | 3.96 | 2.58 Million |
| 31 Jul, 2025 | 4.42 | 4.52 | 4.12 | 4.18 | 3.16 Million |
| 30 Jul, 2025 | 4.6 | 4.87 | 4.42 | 4.43 | 2.43 Million |
| 29 Jul, 2025 | 5.11 | 5.15 | 4.6 | 4.67 | 3.52 Million |
SRG
SRI
SRL
SQNS
SR
SRE