Surf Air Mobility Inc. (SRFM)
USD 2.51
(2.45%)
USD 2.51
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.76 | 4.06 | 3.75 | 3.88 | 143.9 Thousand |
| 24 Mar, 2025 | 3.81 | 3.87 | 3.6 | 3.81 | 167.02 Thousand |
| 21 Mar, 2025 | 3.71 | 3.8 | 3.53 | 3.72 | 136.35 Thousand |
| 20 Mar, 2025 | 4.08 | 4.08 | 3.67 | 3.7 | 279.5 Thousand |
| 19 Mar, 2025 | 4.01 | 4.75 | 3.95 | 4.03 | 543.2 Thousand |
| 18 Mar, 2025 | 4.18 | 4.18 | 3.68 | 3.84 | 202.53 Thousand |
| 17 Mar, 2025 | 3.71 | 4.25 | 3.71 | 4.16 | 179.82 Thousand |
| 14 Mar, 2025 | 3.7 | 3.83 | 3.57 | 3.67 | 139.33 Thousand |
| 13 Mar, 2025 | 3.73 | 3.8 | 3.51 | 3.55 | 104.99 Thousand |
| 12 Mar, 2025 | 3.73 | 3.79 | 3.45 | 3.73 | 186.7 Thousand |
NVPT
MSW
003030
002404
KXIN
SVSN