Surf Air Mobility Inc. (SRFM)
USD 2.3
(11.65%)
USD 2.3
(11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.06 | 4.1 | 3.97 | 4.07 | 1.45 Million |
| 08 Sep, 2025 | 4.06 | 4.14 | 3.94 | 4.05 | 1.13 Million |
| 05 Sep, 2025 | 4.01 | 4.13 | 3.8 | 3.98 | 2.12 Million |
| 04 Sep, 2025 | 4.0 | 4.09 | 3.95 | 4.02 | 1.16 Million |
| 03 Sep, 2025 | 4.18 | 4.32 | 4.06 | 4.07 | 1.04 Million |
| 02 Sep, 2025 | 4.14 | 4.33 | 4.08 | 4.2 | 1.27 Million |
| 29 Aug, 2025 | 4.47 | 4.63 | 4.28 | 4.34 | 1.43 Million |
| 28 Aug, 2025 | 4.56 | 4.68 | 4.43 | 4.49 | 1.55 Million |
| 27 Aug, 2025 | 4.8 | 4.87 | 4.44 | 4.5 | 1.42 Million |
| 26 Aug, 2025 | 4.49 | 4.97 | 4.47 | 4.88 | 2.64 Million |
SRG
SRI
SRL
SQNS
SR
SRE