Surf Air Mobility Inc. (SRFM)
USD 2.3
(11.65%)
USD 2.3
(11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.25 | 5.25 | 4.82 | 4.95 | 3.02 Million |
| 06 Oct, 2025 | 4.91 | 5.32 | 4.89 | 5.14 | 4.9 Million |
| 03 Oct, 2025 | 4.72 | 5.04 | 4.54 | 4.66 | 3.99 Million |
| 02 Oct, 2025 | 4.5 | 4.79 | 4.48 | 4.73 | 2.79 Million |
| 01 Oct, 2025 | 4.31 | 4.74 | 4.31 | 4.48 | 3.29 Million |
| 30 Sep, 2025 | 4.32 | 4.49 | 4.21 | 4.29 | 2.14 Million |
| 29 Sep, 2025 | 4.11 | 4.41 | 4.06 | 4.25 | 2.81 Million |
| 26 Sep, 2025 | 4.17 | 4.24 | 4.04 | 4.04 | 1.37 Million |
| 25 Sep, 2025 | 4.2 | 4.25 | 4.08 | 4.1 | 2.23 Million |
| 24 Sep, 2025 | 4.53 | 4.84 | 4.31 | 4.31 | 2.6 Million |
SRG
SRI
SRL
SQNS
SR
SRE