Surf Air Mobility Inc. (SRFM)
USD 2.3
(11.65%)
USD 2.3
(11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.72 | 3.78 | 3.41 | 3.44 | 2.48 Million |
| 03 Nov, 2025 | 4.0 | 4.05 | 3.82 | 3.85 | 1.68 Million |
| 31 Oct, 2025 | 3.88 | 4.09 | 3.84 | 4.06 | 1.58 Million |
| 30 Oct, 2025 | 3.99 | 4.0 | 3.84 | 3.87 | 1.84 Million |
| 29 Oct, 2025 | 4.07 | 4.09 | 3.95 | 3.96 | 2.54 Million |
| 28 Oct, 2025 | 4.2 | 4.25 | 4.04 | 4.04 | 2.27 Million |
| 27 Oct, 2025 | 4.49 | 4.5 | 4.18 | 4.22 | 2.19 Million |
| 24 Oct, 2025 | 4.4 | 4.47 | 4.32 | 4.36 | 1.35 Million |
| 23 Oct, 2025 | 4.36 | 4.39 | 4.16 | 4.27 | 1.62 Million |
| 22 Oct, 2025 | 4.51 | 4.51 | 4.07 | 4.28 | 2.76 Million |
SRG
SRI
SRL
SQNS
SR
SRE