Surf Air Mobility Inc. (SRFM)
USD 2.3
(11.65%)
USD 2.3
(11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.78 | 4.92 | 4.52 | 4.59 | 2.36 Million |
| 20 Oct, 2025 | 4.78 | 4.97 | 4.68 | 4.85 | 2.09 Million |
| 17 Oct, 2025 | 4.97 | 5.0 | 4.58 | 4.63 | 2.23 Million |
| 16 Oct, 2025 | 5.53 | 5.56 | 4.88 | 4.96 | 4.07 Million |
| 15 Oct, 2025 | 5.32 | 5.85 | 5.17 | 5.43 | 6.27 Million |
| 14 Oct, 2025 | 4.84 | 5.16 | 4.45 | 5.09 | 4.97 Million |
| 13 Oct, 2025 | 5.2 | 5.3 | 4.85 | 5.13 | 4.58 Million |
| 10 Oct, 2025 | 5.63 | 6.17 | 4.91 | 5.0 | 8.29 Million |
| 09 Oct, 2025 | 5.61 | 5.65 | 5.32 | 5.39 | 2.87 Million |
| 08 Oct, 2025 | 5.08 | 5.54 | 5.07 | 5.45 | 4.86 Million |
SRG
SRI
SRL
SQNS
SR
SRE