Surf Air Mobility Inc. (SRFM)
USD 2.3
(11.65%)
USD 2.3
(11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.53 | 4.6 | 4.38 | 4.43 | 1.36 Million |
| 22 Aug, 2025 | 4.38 | 4.66 | 4.34 | 4.66 | 1.94 Million |
| 21 Aug, 2025 | 4.07 | 4.41 | 3.99 | 4.4 | 1.73 Million |
| 20 Aug, 2025 | 4.1 | 4.14 | 3.82 | 4.12 | 2.97 Million |
| 19 Aug, 2025 | 4.35 | 4.53 | 4.17 | 4.2 | 2.06 Million |
| 18 Aug, 2025 | 4.54 | 4.89 | 4.26 | 4.38 | 2.89 Million |
| 15 Aug, 2025 | 4.8 | 4.81 | 4.35 | 4.43 | 2.25 Million |
| 14 Aug, 2025 | 4.73 | 4.8 | 4.42 | 4.75 | 3.65 Million |
| 13 Aug, 2025 | 4.64 | 5.54 | 4.53 | 4.88 | 13.01 Million |
| 12 Aug, 2025 | 4.16 | 4.4 | 3.94 | 4.19 | 3.42 Million |
SRG
SRI
SRL
SQNS
SR
SRE