Surf Air Mobility Inc. (SRFM)
USD 2.3
(11.65%)
USD 2.3
(11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.81 | 5.83 | 5.01 | 5.11 | 4.41 Million |
| 25 Jul, 2025 | 5.59 | 5.95 | 5.3 | 5.79 | 4.2 Million |
| 24 Jul, 2025 | 5.0 | 5.91 | 5.0 | 5.61 | 10.55 Million |
| 23 Jul, 2025 | 5.11 | 5.24 | 4.81 | 4.94 | 2.91 Million |
| 22 Jul, 2025 | 5.0 | 5.24 | 4.5 | 5.1 | 6.01 Million |
| 21 Jul, 2025 | 5.39 | 5.42 | 4.88 | 4.95 | 6.05 Million |
| 18 Jul, 2025 | 5.98 | 5.98 | 5.18 | 5.3 | 7.55 Million |
| 17 Jul, 2025 | 6.2 | 6.2 | 5.7 | 5.92 | 6.74 Million |
| 16 Jul, 2025 | 6.09 | 6.37 | 5.8 | 6.21 | 7.95 Million |
| 15 Jul, 2025 | 7.03 | 7.09 | 5.8 | 5.95 | 11.44 Million |
SRG
SRI
SRL
SQNS
SR
SRE