Surf Air Mobility Inc. (SRFM)
USD 2.3
(11.65%)
USD 2.3
(11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.17 | 9.35 | 6.18 | 6.7 | 21.57 Million |
| 11 Jul, 2025 | 7.25 | 9.91 | 7.05 | 8.8 | 22.86 Million |
| 10 Jul, 2025 | 7.15 | 7.7 | 6.25 | 7.58 | 14.58 Million |
| 09 Jul, 2025 | 7.14 | 8.0 | 6.27 | 6.73 | 24.32 Million |
| 08 Jul, 2025 | 5.0 | 7.45 | 4.75 | 6.1 | 41.09 Million |
| 07 Jul, 2025 | 4.05 | 4.77 | 4.04 | 4.55 | 8.79 Million |
| 03 Jul, 2025 | 3.35 | 4.16 | 3.3 | 4.1 | 9.42 Million |
| 02 Jul, 2025 | 3.46 | 3.6 | 3.3 | 3.33 | 3.64 Million |
| 01 Jul, 2025 | 3.62 | 3.62 | 3.3 | 3.41 | 4.73 Million |
| 30 Jun, 2025 | 3.4 | 3.93 | 3.3 | 3.69 | 11.82 Million |
SRG
SRI
SRL
SQNS
SR
SRE