Surf Air Mobility Inc. (SRFM)
USD 2.51
(2.45%)
USD 2.51
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.38 | 4.48 | 4.05 | 4.18 | 300.92 Thousand |
| 24 Jan, 2025 | 3.9 | 4.79 | 3.8 | 4.59 | 699.83 Thousand |
| 23 Jan, 2025 | 3.76 | 3.83 | 3.45 | 3.74 | 359.7 Thousand |
| 22 Jan, 2025 | 4.05 | 4.05 | 3.74 | 3.83 | 182.72 Thousand |
| 21 Jan, 2025 | 3.89 | 4.0 | 3.71 | 3.91 | 185.5 Thousand |
| 17 Jan, 2025 | 4.05 | 4.2 | 3.7 | 3.82 | 318.6 Thousand |
| 16 Jan, 2025 | 4.0 | 4.01 | 3.65 | 3.97 | 239.5 Thousand |
| 15 Jan, 2025 | 4.1 | 4.15 | 3.68 | 3.77 | 281.28 Thousand |
| 14 Jan, 2025 | 4.05 | 4.58 | 3.84 | 3.88 | 225.05 Thousand |
| 13 Jan, 2025 | 4.22 | 4.36 | 3.9 | 4.04 | 317.1 Thousand |
NVPT
MSW
003030
002404
KXIN
SVSN