Surf Air Mobility Inc. (SRFM)
USD 2.51
(2.45%)
USD 2.51
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.41 | 3.58 | 3.33 | 3.51 | 159.1 Thousand |
| 23 Dec, 2024 | 3.29 | 3.67 | 3.13 | 3.41 | 373.02 Thousand |
| 20 Dec, 2024 | 2.65 | 3.39 | 2.64 | 3.31 | 376.8 Thousand |
| 19 Dec, 2024 | 2.95 | 3.08 | 2.68 | 2.69 | 317.37 Thousand |
| 18 Dec, 2024 | 3.42 | 3.53 | 2.88 | 2.9 | 434.6 Thousand |
| 17 Dec, 2024 | 3.42 | 3.66 | 2.76 | 3.41 | 689.1 Thousand |
| 16 Dec, 2024 | 3.95 | 3.96 | 3.41 | 3.45 | 578.5 Thousand |
| 13 Dec, 2024 | 3.84 | 4.12 | 3.7 | 4.0 | 755.93 Thousand |
| 12 Dec, 2024 | 3.95 | 4.5 | 3.61 | 3.82 | 1.92 Million |
| 11 Dec, 2024 | 3.71 | 3.74 | 3.19 | 3.39 | 438.82 Thousand |
NVPT
MSW
003030
002404
KXIN
SVSN