Surf Air Mobility Inc. (SRFM)
USD 2.51
(2.45%)
USD 2.51
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.13 | 4.21 | 3.07 | 3.5 | 723.32 Thousand |
| 09 Dec, 2024 | 4.95 | 5.11 | 4.12 | 4.36 | 331.1 Thousand |
| 06 Dec, 2024 | 4.61 | 4.9 | 4.23 | 4.66 | 323.8 Thousand |
| 05 Dec, 2024 | 4.12 | 4.73 | 4.12 | 4.45 | 299.18 Thousand |
| 04 Dec, 2024 | 5.17 | 5.92 | 3.98 | 4.22 | 759.7 Thousand |
| 03 Dec, 2024 | 4.08 | 4.88 | 3.96 | 4.84 | 376.9 Thousand |
| 02 Dec, 2024 | 4.23 | 4.39 | 3.83 | 4.14 | 443.8 Thousand |
| 29 Nov, 2024 | 3.7 | 4.19 | 3.12 | 4.01 | 448.63 Thousand |
| 27 Nov, 2024 | 3.56 | 3.95 | 3.5 | 3.74 | 359.17 Thousand |
| 26 Nov, 2024 | 3.55 | 3.73 | 3.25 | 3.48 | 416.03 Thousand |
NVPT
MSW
003030
002404
KXIN
SVSN