Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 65.03 65.04 64.11 64.57 273.8 Thousand
30 May, 2023 65.76 65.9 64.53 64.88 211.1 Thousand
26 May, 2023 65.67 65.87 64.67 65.72 198.7 Thousand
25 May, 2023 66.0 66.32 64.69 65.65 256 Thousand
24 May, 2023 67.91 67.98 66.01 66.04 335.2 Thousand
23 May, 2023 67.91 68.94 67.1 68.03 193.2 Thousand
22 May, 2023 68.02 68.35 67.58 67.89 184.5 Thousand
19 May, 2023 68.32 68.4 67.61 68.0 210.3 Thousand
18 May, 2023 67.58 67.98 67.27 67.79 260.7 Thousand
17 May, 2023 67.55 68.17 67.16 68.05 245.8 Thousand