Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 62.42 63.13 62.32 63.02 320.6 Thousand
28 Jun, 2023 62.71 63.5 62.4 62.58 284.4 Thousand
27 Jun, 2023 62.95 63.59 62.56 63.09 240.5 Thousand
26 Jun, 2023 62.91 63.59 62.43 62.98 328.3 Thousand
23 Jun, 2023 63.77 64.12 62.37 62.71 476 Thousand
22 Jun, 2023 64.01 64.11 63.4 63.82 369.4 Thousand
21 Jun, 2023 62.97 64.25 62.27 63.93 330.6 Thousand
20 Jun, 2023 63.45 63.75 62.62 63.0 484.2 Thousand
16 Jun, 2023 64.11 64.14 62.97 63.49 611.3 Thousand
15 Jun, 2023 63.85 64.05 63.34 63.69 526.5 Thousand