Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 67.1 67.61 65.93 66.64 301 Thousand
01 May, 2023 67.78 68.74 67.58 67.64 199.2 Thousand
28 Apr, 2023 68.74 68.96 67.5 67.73 253.4 Thousand
27 Apr, 2023 67.71 68.76 67.29 68.74 174.2 Thousand
26 Apr, 2023 69.25 69.56 67.1 67.65 314.6 Thousand
25 Apr, 2023 69.25 70.0 69.16 69.83 155.1 Thousand
24 Apr, 2023 70.2 70.24 69.34 69.63 142.9 Thousand
21 Apr, 2023 70.17 70.33 69.23 69.91 160.7 Thousand
20 Apr, 2023 70.6 70.6 69.5 69.78 165.1 Thousand
19 Apr, 2023 69.39 70.05 69.15 69.95 170.7 Thousand