Spire Inc. (SR)

USD 76.48

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 64.65 65.3 64.14 64.35 246 Thousand
08 Oct, 2024 64.29 65.02 64.22 64.49 352.03 Thousand
07 Oct, 2024 64.86 64.96 63.83 64.25 352.6 Thousand
04 Oct, 2024 65.0 65.47 64.81 65.12 236.6 Thousand
03 Oct, 2024 65.46 65.59 65.0 65.03 169.74 Thousand
02 Oct, 2024 66.54 67.06 65.52 65.69 284.72 Thousand
01 Oct, 2024 67.27 67.55 66.77 66.93 268.1 Thousand
30 Sep, 2024 67.26 67.66 66.92 67.29 229.1 Thousand
27 Sep, 2024 66.65 67.36 66.65 67.14 254.8 Thousand
26 Sep, 2024 66.86 67.22 66.21 66.34 200.4 Thousand