Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 73.79 74.81 73.23 74.71 295.8 Thousand
14 Feb, 2025 73.52 74.5 73.26 73.91 899.7 Thousand
13 Feb, 2025 72.9 73.56 72.63 73.37 292.1 Thousand
12 Feb, 2025 71.92 73.15 71.92 72.97 261.7 Thousand
11 Feb, 2025 71.6 72.97 71.6 72.95 289.4 Thousand
10 Feb, 2025 71.5 72.1 71.18 71.88 270.3 Thousand
07 Feb, 2025 72.04 72.28 71.27 71.38 409.1 Thousand
06 Feb, 2025 72.29 73.49 71.99 72.27 890 Thousand
05 Feb, 2025 68.48 71.87 68.48 71.22 393.2 Thousand
04 Feb, 2025 70.55 71.52 70.16 71.05 452.7 Thousand