Spire Inc. (SR)

USD 76.48

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 66.16 66.79 65.59 66.39 804.94 Thousand
21 Oct, 2024 65.48 66.4 64.57 66.25 777.7 Thousand
18 Oct, 2024 64.12 65.28 63.84 65.25 432.5 Thousand
17 Oct, 2024 64.8 65.13 61.56 63.78 1.29 Million
16 Oct, 2024 65.96 66.92 65.96 66.8 332.93 Thousand
15 Oct, 2024 65.66 66.35 65.26 65.56 314.32 Thousand
14 Oct, 2024 64.84 65.3 64.51 65.26 247.51 Thousand
11 Oct, 2024 64.0 64.97 64.0 64.87 167.13 Thousand
10 Oct, 2024 64.25 64.54 63.74 63.9 261.5 Thousand
09 Oct, 2024 64.65 65.3 64.14 64.35 246 Thousand