Spire Inc. (SR)

USD 76.48

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 64.8 65.99 64.54 65.55 299.29 Thousand
18 Dec, 2024 68.21 68.79 64.44 64.46 451.63 Thousand
17 Dec, 2024 67.31 68.55 67.31 68.3 406 Thousand
16 Dec, 2024 67.61 68.13 67.11 67.89 560.2 Thousand
13 Dec, 2024 67.61 67.87 67.11 67.7 259.8 Thousand
12 Dec, 2024 69.18 69.43 68.01 68.11 256.9 Thousand
11 Dec, 2024 69.52 69.57 68.7 68.71 427.03 Thousand
10 Dec, 2024 69.7 70.72 68.8 70.13 283.42 Thousand
09 Dec, 2024 70.8 71.37 69.66 69.87 367.3 Thousand
06 Dec, 2024 71.04 71.04 70.08 70.42 171.2 Thousand