Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 73.5 74.9 73.11 74.79 412.3 Thousand
28 May, 2025 75.19 75.28 73.5 73.74 481.6 Thousand
27 May, 2025 75.06 75.69 74.6 75.4 467.2 Thousand
23 May, 2025 73.9 74.76 73.06 74.62 385.5 Thousand
22 May, 2025 73.88 74.04 72.7 73.47 399 Thousand
21 May, 2025 75.03 75.56 73.93 74.24 525.7 Thousand
20 May, 2025 74.47 75.94 74.42 75.14 548.9 Thousand
19 May, 2025 73.32 74.5 72.89 74.45 331.2 Thousand
16 May, 2025 72.54 73.33 72.34 73.31 285.7 Thousand
15 May, 2025 71.72 72.83 71.62 72.59 446.1 Thousand