Spire Inc. (SR)

USD 76.48

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 71.68 71.68 69.35 69.5 402.74 Thousand
21 Jan, 2025 70.01 72.78 70.01 72.32 612.43 Thousand
17 Jan, 2025 68.97 69.85 68.8 69.6 295.07 Thousand
16 Jan, 2025 67.63 68.77 67.34 68.71 443.23 Thousand
15 Jan, 2025 68.43 68.43 67.16 67.59 256.1 Thousand
14 Jan, 2025 66.41 67.46 66.33 67.44 190.4 Thousand
13 Jan, 2025 65.64 66.36 65.48 66.29 201.44 Thousand
10 Jan, 2025 66.61 67.04 65.15 65.62 324.3 Thousand
08 Jan, 2025 65.91 67.39 65.78 67.39 388.22 Thousand
07 Jan, 2025 66.1 66.96 65.9 66.5 349.7 Thousand