USD 76.48
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 75.48 | 76.26 | 75.09 | 75.91 | 329.83 Thousand |
21 Feb, 2025 | 74.45 | 75.7 | 74.03 | 75.07 | 454.9 Thousand |
20 Feb, 2025 | 73.79 | 74.47 | 73.11 | 73.94 | 250.02 Thousand |
19 Feb, 2025 | 74.29 | 74.7 | 73.93 | 74.35 | 202.2 Thousand |
18 Feb, 2025 | 73.79 | 74.81 | 73.23 | 74.71 | 295.8 Thousand |
14 Feb, 2025 | 73.52 | 74.5 | 73.26 | 73.91 | 899.72 Thousand |
13 Feb, 2025 | 72.9 | 73.56 | 72.63 | 73.37 | 292.1 Thousand |
12 Feb, 2025 | 71.92 | 73.15 | 71.92 | 72.97 | 261.7 Thousand |
11 Feb, 2025 | 71.6 | 72.97 | 71.6 | 72.95 | 289.44 Thousand |
10 Feb, 2025 | 71.5 | 72.1 | 71.18 | 71.88 | 270.3 Thousand |
TBL
WVVI
0HVB
RHCCF
085310
6400