Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 71.46 71.6 69.94 71.03 310.3 Thousand
13 May, 2025 72.12 72.67 71.5 71.79 351.6 Thousand
12 May, 2025 75.03 75.03 72.05 72.19 334.4 Thousand
09 May, 2025 75.15 75.22 74.26 74.66 336.7 Thousand
08 May, 2025 75.95 76.41 74.91 75.02 357.9 Thousand
07 May, 2025 76.47 76.95 75.99 76.11 280.5 Thousand
06 May, 2025 76.3 77.0 75.72 76.62 426.4 Thousand
05 May, 2025 76.15 76.43 75.52 76.04 329.1 Thousand
02 May, 2025 76.56 77.07 75.53 76.48 399.9 Thousand
01 May, 2025 76.91 76.91 75.55 76.29 527.2 Thousand