Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 May, 1973 21.25 21.5 21.25 21.25 1600.00
01 May, 1973 21.5 21.5 21.25 21.25 5600.00
30 Apr, 1973 21.13 21.75 21.13 21.5 8400.00
27 Apr, 1973 21.0 21.0 21.0 21.0 1200.00
26 Apr, 1973 21.13 21.38 21.13 21.13 2400.00
25 Apr, 1973 21.13 21.13 21.13 21.13 2400.00
24 Apr, 1973 21.38 21.63 21.38 21.38 3600.00
23 Apr, 1973 21.75 21.75 21.25 21.25 4000.00
19 Apr, 1973 21.63 21.88 21.63 21.88 5600.00
18 Apr, 1973 21.25 21.5 21.25 21.5 4800.00