Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 20.88 21.0 20.88 20.88 5600.00
15 May, 1973 20.88 21.0 20.88 20.88 3200.00
14 May, 1973 21.0 21.25 20.88 20.88 6400.00
11 May, 1973 21.13 21.38 21.0 21.0 9600.00
10 May, 1973 21.13 21.13 21.13 21.13 1200.00
09 May, 1973 21.13 21.25 21.13 21.13 2000.00
08 May, 1973 21.13 21.13 21.13 21.13 1200.00
07 May, 1973 21.25 21.75 21.13 21.13 4400.00
04 May, 1973 21.38 21.5 21.25 21.25 1600.00
03 May, 1973 21.25 21.38 21.13 21.38 4400.00