Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1973 20.38 20.5 20.13 20.5 8800.00
13 Jun, 1973 20.38 20.38 20.25 20.38 2000.00
12 Jun, 1973 20.5 20.63 20.5 20.63 1200.00
11 Jun, 1973 20.25 20.25 20.25 20.25 1600.00
08 Jun, 1973 20.63 20.88 20.38 20.88 3600.00
07 Jun, 1973 20.63 20.63 20.38 20.63 1600.00
06 Jun, 1973 20.75 20.75 20.75 20.75 400.00
05 Jun, 1973 20.5 20.5 20.5 20.5 400.00
04 Jun, 1973 20.75 21.0 20.5 20.5 4800.00
01 Jun, 1973 20.5 20.75 20.5 20.75 1200.00